FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:31 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 67.03 67.03 66.92 66.92 256 +0.06(+0.09%)
Feb 25, 2011 66.72 66.96 66.72 66.86 780 +1.16(+1.76%)
Feb 24, 2011 65.61 65.71 65.35 65.70 1,156 +0.43(+0.67%)
Feb 23, 2011 65.39 65.40 64.93 65.27 2,400 +0.18(+0.27%)
Feb 22, 2011 65.77 65.92 64.91 65.09 7,386 -2.24(-3.33%)
Feb 18, 2011 67.34 67.35 67.33 67.33 1,300 -0.12(-0.18%)
Feb 17, 2011 66.72 67.46 66.72 67.45 1,558 +0.73(+1.09%)
Feb 16, 2011 66.77 66.77 66.70 66.72 693 +0.48(+0.73%)
Feb 15, 2011 66.44 66.55 66.19 66.24 4,265 -0.64(-0.96%)
Feb 14, 2011 66.79 66.93 66.67 66.88 11,531 +0.23(+0.34%)
Feb 11, 2011 66.03 66.75 66.00 66.65 3,061 +0.16(+0.24%)
Feb 10, 2011 66.15 67.74 65.75 66.49 69,306 -0.53(-0.79%)
Feb 09, 2011 67.01 67.17 66.70 67.02 19,468 -0.56(-0.83%)
Feb 08, 2011 67.50 67.67 67.24 67.58 6,848 -0.09(-0.13%)
Feb 07, 2011 67.70 67.87 67.66 67.67 2,901 +0.01(+0.01%)
Feb 04, 2011 67.91 67.91 67.29 67.66 13,540 +0.48(+0.71%)
Feb 03, 2011 67.04 67.19 66.68 67.18 5,927 +0.52(+0.78%)
Feb 02, 2011 66.68 66.92 66.61 66.66 10,604 -0.48(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.