Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.64	24.85	24.58	24.70	17,600	-0.07(-0.28%)
Feb 28, 2008	24.62	25.06	24.56	24.77	25,600	+0.29(+1.18%)
Feb 27, 2008	24.90	25.10	24.30	24.48	44,200	-0.52(-2.08%)
Feb 26, 2008	24.88	25.24	24.81	25.00	24,902	+0.14(+0.56%)
Feb 25, 2008	24.93	25.43	24.49	24.86	53,000	-0.18(-0.72%)
Feb 22, 2008	24.68	25.07	24.51	25.04	17,100	+0.28(+1.13%)
Feb 21, 2008	25.50	25.59	24.44	24.76	29,300	-0.91(-3.54%)
Feb 20, 2008	25.45	25.97	25.26	25.67	43,100	+0.29(+1.14%)
Feb 19, 2008	25.31	25.91	25.12	25.38	25,700	+0.26(+1.04%)
Feb 18, 2008	25.32	25.50	24.86	25.12	0	+0.00(+0.00%)
Feb 15, 2008	25.32	25.50	24.86	25.12	18,200	-0.25(-0.99%)
Feb 14, 2008	25.65	25.85	25.37	25.37	21,400	-0.18(-0.70%)
Feb 13, 2008	25.70	25.80	24.88	25.55	63,200	+0.15(+0.59%)
Feb 12, 2008	25.65	25.65	25.33	25.40	40,600	+0.00(+0.00%)
Feb 11, 2008	25.12	25.53	25.12	25.40	94,600	+0.28(+1.11%)
Feb 08, 2008	24.95	25.69	24.95	25.12	91,000	+0.23(+0.92%)
Feb 07, 2008	25.00	25.42	24.85	24.89	52,025	-0.11(-0.44%)
Feb 06, 2008	25.01	25.09	24.91	25.00	98,250	-0.06(-0.24%)
Feb 05, 2008	24.21	25.49	24.19	25.06	104,627	+0.63(+2.58%)
Feb 04, 2008	23.68	24.43	23.68	24.43	71,400	+0.79(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.