FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.00 37.19 36.84 36.92 166,745 +0.13(+0.35%)
Feb 27, 2013 36.34 36.87 36.02 36.79 181,755 +0.52(+1.43%)
Feb 26, 2013 35.68 36.36 35.68 36.27 144,399 -0.12(-0.33%)
Feb 22, 2013 36.29 36.72 36.08 36.39 112,561 +0.15(+0.41%)
Feb 21, 2013 34.65 36.46 34.55 36.24 249,542 -0.09(-0.25%)
Feb 20, 2013 36.48 36.81 36.07 36.33 244,342 -0.11(-0.30%)
Feb 19, 2013 36.42 36.54 36.20 36.44 100,002 +0.25(+0.69%)
Feb 15, 2013 36.27 36.32 36.01 36.19 146,082 -0.03(-0.08%)
Feb 14, 2013 35.70 36.35 35.63 36.22 141,051 +0.57(+1.60%)
Feb 13, 2013 35.15 35.70 35.02 35.65 115,025 +0.45(+1.28%)
Feb 12, 2013 34.84 35.30 34.80 35.20 128,920 +0.33(+0.95%)
Feb 11, 2013 34.58 34.95 34.55 34.87 102,777 +0.34(+0.98%)
Feb 08, 2013 34.33 34.53 34.19 34.53 160,736 +0.30(+0.88%)
Feb 07, 2013 34.07 34.23 33.85 34.23 248,304 +0.08(+0.23%)
Feb 06, 2013 34.15 34.29 34.02 34.15 149,856 -0.23(-0.67%)
Feb 04, 2013 34.60 34.74 34.34 34.38 128,926 -0.28(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.