FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.64 USD  +0.20 (+1.87%)
Streaming Delayed Price  /  Updated: 11:39 AM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 74.41 75.25 72.92 75.16 13,087,437 +1.09(+1.47%)
Feb 25, 2010 70.65 74.24 70.37 74.07 21,336,336 +1.45(+2.00%)
Feb 24, 2010 73.58 74.44 71.91 72.62 17,037,893 -1.02(-1.39%)
Feb 23, 2010 75.65 76.15 73.07 73.64 17,893,593 -2.60(-3.41%)
Feb 22, 2010 77.52 77.70 76.16 76.24 12,212,008 -0.92(-1.19%)
Feb 19, 2010 76.00 77.88 75.85 77.16 15,115,833 +0.56(+0.73%)
Feb 18, 2010 74.62 76.79 74.57 76.60 18,840,728 +1.48(+1.97%)
Feb 17, 2010 76.33 76.64 73.89 75.12 16,398,581 -0.82(-1.08%)
Feb 16, 2010 75.62 76.07 74.85 75.94 17,256,016 +2.26(+3.07%)
Feb 12, 2010 72.41 73.68 73.68 73.68 43,061,200 -0.49(-0.66%)
Feb 11, 2010 71.68 74.73 70.92 74.17 22,924,961 +3.14(+4.42%)
Feb 10, 2010 71.22 71.79 69.16 71.03 19,305,967 -0.55(-0.77%)
Feb 09, 2010 71.13 72.95 70.79 71.58 25,215,335 +2.38(+3.44%)
Feb 08, 2010 70.77 71.99 68.91 69.20 23,917,628 -1.03(-1.47%)
Feb 05, 2010 66.74 70.29 66.03 70.23 37,464,567 +3.49(+5.23%)
Feb 04, 2010 68.51 68.99 66.50 66.74 26,851,126 -5.60(-7.74%)
Feb 03, 2010 71.72 73.19 69.65 72.34 23,122,471 -0.17(-0.23%)
Feb 02, 2010 73.26 73.65 71.19 72.51 25,636,385 +2.85(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.