Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	231.95	232.25	226.29	226.60	3,601,784	-3.66(-1.59%)
Feb 27, 2018	232.90	234.72	230.26	230.26	3,653,766	-2.86(-1.23%)
Feb 26, 2018	229.89	233.57	229.27	233.13	3,197,759	+3.86(+1.68%)
Feb 23, 2018	226.03	229.45	225.51	229.27	2,917,156	+4.59(+2.04%)
Feb 22, 2018			224.07	224.68	3,116,842	-1.69(-0.75%)
Feb 21, 2018	226.82	232.04	226.14	226.37	3,510,554	-1.28(-0.56%)
Feb 20, 2018	229.37	231.05	226.29	227.65	3,046,578	-2.35(-1.02%)
Feb 16, 2018		230.00	230.00	230.00	0	-0.05(-0.02%)
Feb 15, 2018	228.40	230.32	225.95	230.05	4,098,038	+4.38(+1.94%)
Feb 14, 2018	219.15	225.78	218.70	225.67	4,413,891	+6.06(+2.76%)
Feb 13, 2018	216.58	220.35	215.57	219.61	3,142,119	+2.04(+0.94%)
Feb 12, 2018	215.84	220.14	213.84	217.57	4,294,501	+3.32(+1.55%)
Feb 09, 2018	214.53	216.29	205.65	214.25	6,956,515	+2.53(+1.20%)
Feb 08, 2018	221.67	222.40	211.46	211.72	4,844,185	-9.24(-4.18%)
Feb 07, 2018	219.93	222.50	219.72	220.96	4,796,897	-1.38(-0.62%)
Feb 06, 2018	209.88	222.37	208.07	222.33	7,841,315	+5.79(+2.67%)
Feb 05, 2018	221.31	225.70	207.57	216.54	7,564,467	-6.94(-3.11%)
Feb 02, 2018	232.04	233.55	222.89	223.48	6,881,309	-10.48(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.