Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.60	12.66	12.27	12.27	6,881,274	-0.27(-2.13%)
Feb 26, 2004	12.53	12.61	12.44	12.53	2,966,439	-0.12(-0.98%)
Feb 25, 2004	12.56	12.88	12.44	12.66	4,592,470	+0.19(+1.50%)
Feb 24, 2004	12.74	12.79	12.39	12.47	4,872,463	-0.27(-2.09%)
Feb 23, 2004	13.01	13.08	12.66	12.74	4,000,172	-0.28(-2.12%)
Feb 20, 2004	13.14	13.17	12.93	13.01	3,554,458	+0.03(+0.21%)
Feb 19, 2004	13.17	13.22	12.94	12.99	3,593,862	-0.15(-1.15%)
Feb 18, 2004	13.28	13.28	13.07	13.14	3,854,265	-0.12(-0.87%)
Feb 17, 2004	13.19	13.27	13.07	13.25	4,057,477	+0.33(+2.54%)
Feb 13, 2004	13.20	13.23	12.79	12.92	3,729,636	-0.29(-2.22%)
Feb 12, 2004	13.10	13.31	13.09	13.22	4,088,437	+0.21(+1.64%)
Feb 11, 2004	12.98	13.05	12.88	13.00	2,770,433	-0.04(-0.34%)
Feb 10, 2004	12.98	13.11	12.93	13.05	3,680,775	+0.04(+0.27%)
Feb 09, 2004	13.13	13.23	12.99	13.01	2,385,175	-0.15(-1.15%)
Feb 06, 2004	12.94	13.20	12.88	13.16	3,612,100	+0.16(+1.23%)
Feb 05, 2004	12.88	13.08	12.84	13.00	3,512,239	+0.19(+1.46%)
Feb 04, 2004	12.79	13.01	12.70	12.82	5,445,846	-0.04(-0.28%)
Feb 03, 2004	13.07	13.15	12.61	12.85	6,137,103	-0.31(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.