FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.36 USD  -2.84 (-10.07%)
Official Closing Price  /  Updated: 4:00 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.50 23.18 22.34 23.01 84,449 +0.53(+2.36%)
Feb 28, 2012 22.45 22.80 22.30 22.48 124,787 +0.19(+0.85%)
Feb 27, 2012 20.79 22.59 20.76 22.29 138,689 +1.52(+7.32%)
Feb 24, 2012 20.64 20.84 20.45 20.77 98,852 +0.29(+1.42%)
Feb 23, 2012 20.88 21.22 20.36 20.48 98,502 -0.44(-2.10%)
Feb 22, 2012 21.64 21.97 20.68 20.92 121,338 -0.52(-2.43%)
Feb 21, 2012 22.66 22.87 21.31 21.44 101,658 -1.06(-4.71%)
Feb 17, 2012 22.74 22.74 22.30 22.50 39,905 -0.05(-0.22%)
Feb 16, 2012 22.62 22.90 22.11 22.55 64,619 +0.00(+0.00%)
Feb 15, 2012 23.07 23.39 22.49 22.55 87,793 -0.32(-1.40%)
Feb 14, 2012 23.22 23.62 22.60 22.87 49,569 -0.35(-1.51%)
Feb 13, 2012 23.57 23.57 22.95 23.22 18,831 -0.24(-1.02%)
Feb 10, 2012 23.13 23.98 22.95 23.46 79,565 +0.21(+0.90%)
Feb 09, 2012 22.50 23.43 22.29 23.25 133,834 -0.38(-1.61%)
Feb 08, 2012 23.01 24.70 23.01 23.63 62,672 +0.64(+2.78%)
Feb 07, 2012 23.17 23.19 22.75 22.99 54,914 -0.17(-0.73%)
Feb 06, 2012 24.23 24.48 23.12 23.16 49,003 -1.09(-4.49%)
Feb 03, 2012 24.42 24.67 24.01 24.25 32,925 +0.15(+0.62%)
Feb 02, 2012 24.01 24.12 23.52 24.10 57,887 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.