FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
27.85 USD  -0.10 (-0.36%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 28.55 28.64 28.10 28.23 148,004 -0.31(-1.09%)
Feb 27, 2019 28.39 28.99 28.34 28.54 170,947 -0.10(-0.35%)
Feb 26, 2019 28.29 28.75 28.15 28.64 186,611 +0.25(+0.88%)
Feb 25, 2019 28.26 28.58 28.07 28.39 142,696 +0.45(+1.61%)
Feb 22, 2019 27.70 28.16 27.65 27.94 134,200 +0.35(+1.27%)
Feb 21, 2019 28.53 28.60 27.41 27.59 140,029 -1.01(-3.53%)
Feb 20, 2019 28.46 28.70 28.10 28.60 211,512 +0.38(+1.35%)
Feb 19, 2019 27.36 28.73 27.17 28.22 361,920 +0.79(+2.88%)
Feb 15, 2019 28.44 28.70 27.35 27.43 195,600 -0.96(-3.38%)
Feb 14, 2019 27.72 28.51 27.54 28.39 226,557 +0.33(+1.18%)
Feb 13, 2019 28.25 28.50 27.87 28.06 554,969 -0.34(-1.20%)
Feb 12, 2019 27.74 28.68 27.57 28.40 602,928 +0.76(+2.75%)
Feb 11, 2019 27.43 27.84 27.28 27.64 125,109 +0.22(+0.80%)
Feb 08, 2019 26.98 27.69 26.80 27.42 157,900 +0.38(+1.41%)
Feb 07, 2019 26.91 27.49 26.27 27.04 221,463 -0.32(-1.17%)
Feb 06, 2019 27.05 27.38 26.35 27.36 178,463 +0.38(+1.41%)
Feb 05, 2019 26.32 27.02 26.14 26.98 232,502 +0.68(+2.59%)
Feb 04, 2019 27.42 27.87 26.17 26.30 259,485 -1.40(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.