FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.250 4.560 4.080 4.560 18,462 +0.30(+7.04%)
Feb 27, 2013 4.250 4.350 4.090 4.260 18,156 -0.07(-1.62%)
Feb 26, 2013 4.330 4.340 4.240 4.330 3,000 +0.05(+1.17%)
Feb 22, 2013 4.280 4.300 4.280 4.280 7,152 -0.03(-0.70%)
Feb 21, 2013 4.220 4.360 4.181 4.310 2,764 +0.04(+0.94%)
Feb 20, 2013 4.365 4.390 4.130 4.270 32,333 -0.02(-0.47%)
Feb 19, 2013 4.090 4.487 4.090 4.290 8,886 +0.16(+3.87%)
Feb 15, 2013 4.390 4.650 4.090 4.130 62,687 -0.22(-5.06%)
Feb 14, 2013 4.350 4.400 4.280 4.350 5,300 +0.03(+0.69%)
Feb 13, 2013 4.370 4.370 4.280 4.320 17,782 +0.01(+0.23%)
Feb 12, 2013 4.480 4.480 4.162 4.310 20,208 -0.03(-0.69%)
Feb 11, 2013 4.500 4.500 4.340 4.340 7,450 -0.04(-0.91%)
Feb 08, 2013 4.200 4.474 4.200 4.380 11,141 +0.15(+3.55%)
Feb 07, 2013 4.250 4.400 4.050 4.230 25,167 -0.01(-0.24%)
Feb 06, 2013 4.110 4.240 4.110 4.240 9,467 +0.04(+0.95%)
Feb 04, 2013 4.040 4.236 4.040 4.200 4,647 +0.15(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.