Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.07	16.16	16.07	16.11	29,633	+0.01(+0.05%)
Feb 27, 2013	15.88	16.13	15.86	16.10	32,008	+0.22(+1.36%)
Feb 26, 2013	15.82	15.88	15.77	15.88	23,753	-0.10(-0.63%)
Feb 22, 2013	15.78	16.00	15.78	15.99	48,297	+0.32(+2.02%)
Feb 21, 2013	15.82	15.82	15.64	15.67	47,579	-0.19(-1.22%)
Feb 20, 2013	16.09	16.10	15.85	15.86	42,085	-0.28(-1.72%)
Feb 19, 2013	16.02	16.14	16.02	16.14	42,032	+0.19(+1.16%)
Feb 15, 2013	16.05	16.07	15.93	15.95	30,163	-0.09(-0.53%)
Feb 14, 2013	15.96	16.05	15.88	16.04	71,712	-0.08(-0.53%)
Feb 13, 2013	16.13	16.16	16.07	16.12	35,779	+0.02(+0.10%)
Feb 12, 2013	16.22	16.22	16.05	16.11	26,691	+0.01(+0.05%)
Feb 11, 2013	16.14	16.14	16.05	16.10	25,257	+0.00(+0.02%)
Feb 08, 2013	16.05	16.14	16.01	16.10	25,046	+0.14(+0.90%)
Feb 07, 2013	16.01	16.01	15.86	15.95	40,882	-0.07(-0.43%)
Feb 06, 2013	16.00	16.03	15.95	16.02	63,436	+0.16(+1.02%)
Feb 04, 2013	15.98	16.02	15.86	15.86	163,345	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.