Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.77	26.77	26.53	26.61	99,287	-0.17(-0.63%)
Feb 27, 2017	26.83	26.83	26.71	26.78	63,879	-0.06(-0.22%)
Feb 24, 2017	26.67	26.84	26.65	26.84	70,771	-0.01(-0.03%)
Feb 23, 2017	26.97	26.97	26.76	26.85	75,427	-0.04(-0.16%)
Feb 22, 2017	26.86	26.92	26.76	26.89	65,637	+0.03(+0.09%)
Feb 21, 2017	26.79	26.88	26.75	26.87	90,712	+0.18(+0.66%)
Feb 17, 2017		26.69	26.69	26.69	0	+0.02(+0.06%)
Feb 16, 2017	26.55	26.73	26.55	26.67	102,428	+0.15(+0.57%)
Feb 15, 2017	26.43	26.52	26.34	26.52	88,457	+0.17(+0.64%)
Feb 14, 2017	26.32	26.35	26.18	26.35	82,377	+0.06(+0.22%)
Feb 13, 2017	26.25	26.33	26.17	26.29	77,171	+0.19(+0.71%)
Feb 10, 2017	26.12	26.13	25.95	26.11	200,603	+0.09(+0.36%)
Feb 09, 2017	26.04	26.11	26.00	26.02	84,187	+0.02(+0.07%)
Feb 08, 2017	26.07	26.07	25.93	26.00	106,314	+0.01(+0.03%)
Feb 07, 2017	25.99	26.05	25.96	25.99	164,547	+0.04(+0.16%)
Feb 06, 2017	26.00	26.00	25.89	25.95	81,585	-0.08(-0.32%)
Feb 03, 2017	25.98	26.04	25.93	26.03	165,876	+0.19(+0.72%)
Feb 02, 2017	25.80	25.86	25.70	25.85	99,638	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.