Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.20	33.28	33.11	33.22	140,132	-0.12(-0.37%)
Feb 27, 2019	33.35	33.36	33.10	33.34	57,300	-0.08(-0.24%)
Feb 26, 2019	33.39	33.55	33.39	33.42	102,738	-0.02(-0.05%)
Feb 25, 2019	33.51	33.62	33.42	33.44	72,878	+0.18(+0.53%)
Feb 22, 2019	33.08	33.31	33.02	33.26	165,395	+0.39(+1.19%)
Feb 21, 2019	32.93	33.04	32.77	32.87	113,127	-0.09(-0.27%)
Feb 20, 2019	32.89	33.08	32.87	32.96	100,573	+0.12(+0.35%)
Feb 19, 2019	32.74	32.95	32.73	32.84	86,214	+0.03(+0.08%)
Feb 15, 2019	32.66	32.82	32.61	32.82	201,762	+0.33(+1.01%)
Feb 14, 2019	32.41	32.64	32.41	32.49	103,736	-0.02(-0.05%)
Feb 13, 2019	32.60	32.68	32.46	32.51	141,106	+0.03(+0.08%)
Feb 12, 2019	32.22	32.51	32.22	32.48	246,483	+0.44(+1.36%)
Feb 11, 2019	32.11	32.20	31.99	32.05	53,733	+0.05(+0.17%)
Feb 08, 2019	31.65	31.99	31.65	31.99	85,794	+0.10(+0.31%)
Feb 07, 2019	32.15	32.21	31.73	31.89	543,886	-0.48(-1.48%)
Feb 06, 2019	32.22	32.47	32.22	32.37	119,567	+0.23(+0.70%)
Feb 05, 2019	32.03	32.25	32.03	32.15	60,458	+0.20(+0.63%)
Feb 04, 2019	31.74	31.96	31.65	31.95	136,868	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.