Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.37	24.32	22.97	23.50	154,464	-0.87(-3.58%)
Feb 27, 2006	24.21	24.61	23.80	24.37	118,732	+0.17(+0.70%)
Feb 24, 2006	24.70	24.73	23.63	24.20	209,239	-0.53(-2.16%)
Feb 23, 2006	25.10	25.77	24.17	24.74	263,120	-0.12(-0.47%)
Feb 22, 2006	24.38	24.96	23.80	24.86	213,618	+0.48(+1.98%)
Feb 21, 2006	25.17	25.52	23.67	24.37	362,876	-0.82(-3.26%)
Feb 17, 2006	26.06	26.09	24.99	25.19	320,031	-0.78(-3.02%)
Feb 16, 2006	23.63	26.34	23.63	25.98	310,819	+1.75(+7.21%)
Feb 15, 2006	26.34	26.34	23.45	24.23	389,438	-1.93(-7.39%)
Feb 14, 2006	25.42	26.80	25.42	26.17	215,718	+0.70(+2.77%)
Feb 13, 2006	25.59	25.59	24.64	25.46	263,043	-0.29(-1.11%)
Feb 10, 2006	26.02	26.04	24.61	25.75	241,409	-0.20(-0.76%)
Feb 09, 2006	26.28	26.90	25.60	25.94	182,082	-0.20(-0.78%)
Feb 08, 2006	26.37	26.70	24.54	26.15	199,388	-0.25(-0.95%)
Feb 07, 2006	27.53	27.64	25.95	26.40	195,535	-1.36(-4.88%)
Feb 06, 2006	28.06	28.06	26.12	27.75	333,949	-0.04(-0.16%)
Feb 03, 2006	27.00	28.47	26.77	27.80	130,102	+0.60(+2.20%)
Feb 02, 2006	27.90	28.51	26.67	27.20	195,168	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.