FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 26.84 27.51 26.56 27.51 29,090 +0.82(+3.07%)
Feb 27, 2014 27.00 27.31 26.46 26.69 25,596 -0.62(-2.27%)
Feb 26, 2014 27.02 27.61 26.68 27.31 19,937 +0.48(+1.79%)
Feb 25, 2014 27.99 27.99 26.59 26.83 26,755 -1.15(-4.11%)
Feb 24, 2014 27.57 28.31 27.57 27.98 17,796 +0.23(+0.83%)
Feb 21, 2014 28.53 28.60 27.50 27.75 30,668 -0.63(-2.22%)
Feb 20, 2014 27.01 28.39 27.01 28.38 22,327 +0.84(+3.05%)
Feb 19, 2014 28.31 28.70 27.37 27.54 21,568 -0.95(-3.33%)
Feb 18, 2014 28.22 28.60 27.60 28.49 16,275 +0.54(+1.93%)
Feb 14, 2014 27.90 27.95 27.95 27.95 36,300 -0.03(-0.11%)
Feb 13, 2014 27.31 28.32 27.31 27.98 21,145 +0.44(+1.60%)
Feb 12, 2014 27.36 27.80 27.24 27.54 25,488 +0.24(+0.88%)
Feb 11, 2014 26.44 27.33 26.44 27.30 21,106 +0.87(+3.29%)
Feb 10, 2014 26.73 26.73 25.84 26.43 36,554 -0.30(-1.12%)
Feb 07, 2014 26.86 26.86 26.16 26.73 27,671 -0.01(-0.04%)
Feb 06, 2014 26.67 26.97 26.37 26.74 34,342 +0.23(+0.87%)
Feb 05, 2014 26.66 27.00 26.18 26.51 24,099 -0.24(-0.90%)
Feb 04, 2014 26.44 27.43 26.18 26.75 26,048 +0.34(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.