Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.60	16.67	16.31	16.62	324,822	+0.02(+0.12%)
Feb 27, 2019	16.52	16.74	16.51	16.60	248,749	+0.04(+0.24%)
Feb 26, 2019	16.72	16.82	16.52	16.56	284,096	-0.15(-0.90%)
Feb 25, 2019	16.62	17.00	16.62	16.71	565,782	+0.11(+0.66%)
Feb 22, 2019	16.43	16.69	15.97	16.60	916,600	+0.23(+1.41%)
Feb 21, 2019	15.20	17.72	15.05	16.37	1,585,144	+2.43(+17.43%)
Feb 20, 2019	13.90	14.06	13.74	13.94	489,748	+0.07(+0.50%)
Feb 19, 2019	13.95	14.03	13.38	13.87	227,534	-0.10(-0.72%)
Feb 15, 2019	13.75	14.00	13.65	13.97	249,700	+0.27(+1.97%)
Feb 14, 2019	13.60	13.78	13.50	13.70	168,946	+0.04(+0.29%)
Feb 13, 2019	13.40	13.74	13.39	13.66	151,468	+0.27(+2.02%)
Feb 12, 2019	13.50	13.61	13.29	13.39	256,219	-0.10(-0.74%)
Feb 11, 2019	13.32	13.63	13.30	13.49	220,518	+0.18(+1.35%)
Feb 08, 2019	13.27	13.35	13.23	13.31	83,200	+0.01(+0.08%)
Feb 07, 2019	13.34	13.39	13.14	13.30	156,641	-0.09(-0.67%)
Feb 06, 2019	13.62	13.62	13.28	13.39	277,357	-0.22(-1.62%)
Feb 05, 2019	13.45	13.71	13.45	13.61	282,936	+0.13(+0.96%)
Feb 04, 2019	12.86	13.50	12.86	13.48	251,710	+0.61(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.