FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
269.35 USD  +0.87 (+0.32%)
Streaming Delayed Price  /  Updated: 8:23 AM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 77.37 78.23 76.53 77.49 237,782,937 +1.00(+1.31%)
Feb 28, 2012 75.42 76.49 75.12 76.49 149,675,379 +1.38(+1.84%)
Feb 27, 2012 74.47 75.50 73.75 75.11 136,605,063 +0.48(+0.64%)
Feb 24, 2012 74.24 74.70 74.09 74.63 103,819,905 +0.86(+1.17%)
Feb 23, 2012 73.58 73.98 72.79 73.77 141,883,847 +0.48(+0.65%)
Feb 22, 2012 73.30 73.64 72.72 73.29 120,657,243 -0.26(-0.35%)
Feb 21, 2012 72.41 73.55 72.02 73.55 150,640,000 +1.82(+2.54%)
Feb 17, 2012 71.87 72.54 71.47 71.73 133,947,191 -0.01(-0.02%)
Feb 16, 2012 70.21 72.13 69.52 71.74 235,945,444 +0.65(+0.91%)
Feb 15, 2012 73.47 75.18 70.98 71.10 375,847,661 -1.68(-2.31%)
Feb 14, 2012 72.09 72.79 71.71 72.78 115,075,268 +0.98(+1.36%)
Feb 13, 2012 71.36 71.98 71.01 71.80 129,145,786 +1.31(+1.86%)
Feb 10, 2012 70.14 71.09 69.79 70.49 157,824,975 +0.04(+0.05%)
Feb 09, 2012 68.68 70.96 68.65 70.45 220,634,484 +2.36(+3.46%)
Feb 08, 2012 67.21 68.11 67.10 68.10 101,798,508 +1.12(+1.67%)
Feb 07, 2012 66.46 67.11 66.37 66.98 78,953,441 +0.69(+1.05%)
Feb 06, 2012 65.48 66.43 65.46 66.28 62,347,992 +0.61(+0.93%)
Feb 03, 2012 65.33 65.71 65.08 65.67 71,717,009 +0.65(+1.00%)
Feb 02, 2012 65.13 65.31 64.85 65.02 46,640,209 -0.15(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.