Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.40	42.55	42.06	42.12	115,800,688	-0.42(-0.98%)
Feb 27, 2019	42.13	42.57	42.02	42.54	114,400,784	+0.13(+0.31%)
Feb 26, 2019	42.25	42.64	42.12	42.40	69,972,768	+0.02(+0.06%)
Feb 25, 2019	42.36	42.78	42.31	42.38	89,860,864	+0.31(+0.73%)
Feb 22, 2019	41.74	42.08	41.69	42.07	77,753,336	+0.46(+1.12%)
Feb 21, 2019	41.79	41.93	41.42	41.61	70,897,232	-0.24(-0.56%)
Feb 20, 2019	41.64	42.16	41.59	41.85	107,323,160	+0.27(+0.64%)
Feb 19, 2019	41.28	41.70	41.23	41.58	77,960,792	+0.12(+0.30%)
Feb 15, 2019	41.66	41.77	41.29	41.45	101,242,832	-0.09(-0.22%)
Feb 14, 2019	41.28	41.66	41.20	41.55	89,635,696	+0.15(+0.36%)
Feb 13, 2019	41.69	41.95	41.33	41.40	92,352,864	-0.17(-0.42%)
Feb 12, 2019	41.38	41.59	41.28	41.57	91,395,504	+0.36(+0.86%)
Feb 11, 2019	41.61	41.65	41.17	41.21	86,117,960	-0.24(-0.58%)
Feb 08, 2019	41.11	41.51	40.97	41.45	97,925,600	-0.08(-0.20%)
Feb 07, 2019	41.89	42.26	41.39	41.54	130,460,528	-0.80(-1.89%)
Feb 06, 2019	42.44	42.66	42.00	42.34	116,145,640	+0.01(+0.03%)
Feb 05, 2019	42.00	42.54	41.88	42.32	148,447,904	+0.71(+1.71%)
Feb 04, 2019	40.68	41.71	40.65	41.61	129,254,816	+1.15(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.