Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	63.94	65.59	63.70	64.80	5,124,480	+1.44(+2.27%)
Feb 28, 2000	61.67	64.73	61.67	63.36	6,138,685	+1.63(+2.63%)
Feb 25, 2000	63.39	64.09	61.52	61.73	6,053,901	-2.39(-3.73%)
Feb 24, 2000	63.78	65.07	61.70	64.12	6,269,368	+0.24(+0.38%)
Feb 23, 2000	63.63	65.07	62.84	63.88	4,983,991	+0.43(+0.67%)
Feb 22, 2000	61.80	63.63	61.21	63.45	6,181,383	+2.21(+3.60%)
Feb 18, 2000	64.12	64.58	61.16	61.24	8,019,250	-2.88(-4.49%)
Feb 17, 2000	66.02	66.39	63.63	64.12	6,564,579	-2.28(-3.43%)
Feb 16, 2000	66.88	67.03	65.78	66.40	3,298,463	-0.90(-1.34%)
Feb 15, 2000	65.59	68.04	65.56	67.30	4,272,897	+1.53(+2.32%)
Feb 14, 2000	65.47	66.54	65.38	65.78	3,300,982	+0.31(+0.47%)
Feb 11, 2000	66.11	67.21	65.38	65.47	4,665,354	-0.83(-1.25%)
Feb 10, 2000	65.86	67.03	65.16	66.30	4,351,007	+0.68(+1.03%)
Feb 09, 2000	67.06	67.40	65.62	65.62	3,637,393	-1.47(-2.19%)
Feb 08, 2000	66.84	67.76	66.81	67.09	4,243,751	+0.27(+0.41%)
Feb 07, 2000	69.35	69.38	66.51	66.81	4,150,659	-2.48(-3.57%)
Feb 04, 2000	69.02	70.06	68.77	69.29	4,123,896	+1.13(+1.66%)
Feb 03, 2000	66.54	68.43	66.20	68.16	4,592,624	+2.54(+3.87%)
Feb 02, 2000	67.12	67.37	65.62	65.62	4,953,142	-0.95(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.