FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.95 21.07 20.82 20.92 42,632,661 +0.10(+0.48%)
Feb 25, 2011 20.71 20.88 20.50 20.82 45,692,478 +0.24(+1.17%)
Feb 24, 2011 20.12 20.65 20.10 20.58 65,321,189 +0.21(+1.03%)
Feb 23, 2011 20.52 20.69 20.08 20.37 84,848,625 -0.45(-2.16%)
Feb 22, 2011 20.88 21.21 20.66 20.82 72,458,919 -0.62(-2.89%)
Feb 18, 2011 21.54 21.60 21.30 21.44 45,487,423 -0.08(-0.37%)
Feb 17, 2011 21.28 21.58 21.26 21.52 36,657,864 +0.08(+0.37%)
Feb 16, 2011 21.42 21.49 21.25 21.44 38,990,405 -0.02(-0.09%)
Feb 15, 2011 21.45 21.49 21.24 21.46 39,605,611 -0.04(-0.19%)
Feb 14, 2011 21.51 21.65 21.45 21.50 43,386,328 +0.17(+0.80%)
Feb 11, 2011 21.04 21.44 21.03 21.33 40,655,423 +0.06(+0.28%)
Feb 10, 2011 21.17 21.31 20.94 21.27 50,190,738 -0.04(-0.19%)
Feb 09, 2011 21.28 21.43 21.06 21.31 61,042,855 +0.03(+0.14%)
Feb 08, 2011 20.95 21.31 20.91 21.28 54,924,595 +0.41(+1.96%)
Feb 07, 2011 20.77 21.00 20.73 20.87 45,375,210 +0.31(+1.51%)
Feb 04, 2011 20.79 20.80 20.40 20.56 43,108,075 +0.06(+0.29%)
Feb 03, 2011 20.65 20.76 20.42 20.50 41,174,185 -0.21(-1.01%)
Feb 02, 2011 20.84 20.96 20.65 20.71 42,263,773 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.