FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  +0.23 (+2.04%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.82 10.85 10.33 10.39 90,715,650 -0.47(-4.33%)
Feb 27, 2019 10.83 10.93 10.64 10.86 108,741,000 +0.20(+1.88%)
Feb 26, 2019 10.78 10.90 10.53 10.66 103,476,656 -0.16(-1.48%)
Feb 25, 2019 11.75 11.75 10.78 10.82 290,102,100 +0.65(+6.39%)
Feb 22, 2019 10.05 10.18 9.990 10.17 50,741,300 +0.14(+1.40%)
Feb 21, 2019 10.03 10.19 10.00 10.03 49,507,978 -0.07(-0.69%)
Feb 20, 2019 10.09 10.13 10.01 10.10 48,634,084 -0.03(-0.30%)
Feb 19, 2019 10.03 10.15 9.950 10.13 63,548,831 +0.04(+0.40%)
Feb 15, 2019 10.12 10.28 10.06 10.09 78,344,500 +0.05(+0.50%)
Feb 14, 2019 10.29 10.30 9.950 10.04 93,336,931 -0.33(-3.18%)
Feb 13, 2019 9.980 10.42 9.950 10.37 98,879,106 +0.39(+3.91%)
Feb 12, 2019 10.07 10.15 9.910 9.980 67,073,537 -0.05(-0.50%)
Feb 11, 2019 9.870 10.15 9.830 10.03 70,649,369 +0.22(+2.24%)
Feb 08, 2019 10.01 10.10 9.540 9.810 118,549,500 -0.25(-2.49%)
Feb 07, 2019 10.42 10.44 9.970 10.06 108,649,500 -0.41(-3.92%)
Feb 06, 2019 10.67 10.91 10.43 10.47 120,448,265 -0.16(-1.51%)
Feb 05, 2019 10.25 10.65 10.17 10.63 102,749,400 +0.42(+4.11%)
Feb 04, 2019 10.27 10.34 10.10 10.21 103,107,537 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.