Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.75	55.81	54.01	54.92	152,195	+0.35(+0.64%)
Feb 27, 2014	53.81	54.58	53.60	54.57	107,001	+0.50(+0.92%)
Feb 26, 2014	52.84	54.32	52.74	54.07	126,595	+1.75(+3.34%)
Feb 25, 2014	52.22	52.79	51.82	52.32	154,851	+0.15(+0.29%)
Feb 24, 2014	52.65	52.69	52.11	52.17	117,020	-0.51(-0.97%)
Feb 21, 2014	53.40	53.40	52.33	52.68	120,415	-0.53(-1.00%)
Feb 20, 2014	51.32	53.40	51.28	53.21	130,555	+2.11(+4.13%)
Feb 19, 2014	51.15	52.17	50.20	51.10	272,082	+0.05(+0.10%)
Feb 18, 2014	50.65	51.22	50.36	51.05	217,292	-0.03(-0.06%)
Feb 14, 2014	50.45	51.08	51.08	51.08	120,900	+0.92(+1.83%)
Feb 13, 2014	47.36	50.24	47.30	50.16	183,081	+2.94(+6.23%)
Feb 12, 2014	47.10	47.55	46.65	47.22	112,599	-0.14(-0.30%)
Feb 11, 2014	46.70	47.87	46.49	47.36	105,196	+0.76(+1.63%)
Feb 10, 2014	45.85	46.63	45.75	46.60	168,911	+0.56(+1.22%)
Feb 07, 2014	45.26	46.09	44.92	46.04	154,026	+0.83(+1.84%)
Feb 06, 2014	44.78	45.36	44.70	45.21	61,426	+0.52(+1.16%)
Feb 05, 2014	44.83	44.95	44.27	44.69	144,676	-0.34(-0.76%)
Feb 04, 2014	45.65	45.72	44.89	45.03	116,878	-0.50(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.