Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	891.92	894.64	873.34	887.24	59,404	-14.60(-1.62%)
Feb 27, 2019	896.78	906.88	892.08	901.85	30,985	+4.38(+0.49%)
Feb 26, 2019	898.40	903.20	892.85	897.46	25,338	-2.33(-0.26%)
Feb 25, 2019	900.85	902.21	882.76	899.79	34,670	+1.22(+0.14%)
Feb 22, 2019	900.34	904.08	894.48	898.57	46,527	+0.11(+0.01%)
Feb 21, 2019	882.57	900.93	879.27	898.46	56,404	+15.83(+1.79%)
Feb 20, 2019	869.45	884.16	867.33	882.63	37,235	+11.24(+1.29%)
Feb 19, 2019	872.24	883.88	868.88	871.39	22,872	-0.84(-0.10%)
Feb 15, 2019	856.31	874.39	855.50	872.24	79,791	+18.63(+2.18%)
Feb 14, 2019	838.79	858.12	838.79	853.60	30,191	+13.14(+1.56%)
Feb 13, 2019	847.00	847.00	839.30	840.46	37,617	-5.22(-0.62%)
Feb 12, 2019	844.80	848.84	838.09	845.67	31,984	+4.42(+0.53%)
Feb 11, 2019	856.40	856.97	835.19	841.25	56,591	-12.34(-1.45%)
Feb 08, 2019	848.13	857.14	842.21	853.59	35,481	+3.43(+0.40%)
Feb 07, 2019	841.53	851.30	838.08	850.16	25,329	+6.04(+0.72%)
Feb 06, 2019	840.11	849.85	833.26	844.12	48,659	+3.04(+0.36%)
Feb 05, 2019	839.60	842.06	826.74	841.07	24,715	+5.58(+0.67%)
Feb 04, 2019	835.08	842.28	829.16	835.50	32,899	+2.34(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.