Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.0429	0.0431	0.0428	0.0430	286,714,624	+0.00(+0.25%)
Feb 26, 2004	0.0428	0.0429	0.0426	0.0429	282,584,096	+0.00(+0.20%)
Feb 25, 2004	0.0429	0.0429	0.0424	0.0428	235,676,656	+0.00(+0.00%)
Feb 24, 2004	0.0423	0.0429	0.0421	0.0428	433,371,584	+0.00(+1.35%)
Feb 23, 2004	0.0425	0.0425	0.0421	0.0422	293,408,896	-0.00(-0.20%)
Feb 20, 2004	0.0424	0.0426	0.0421	0.0423	364,956,992	-0.00(-0.05%)
Feb 19, 2004	0.0423	0.0426	0.0422	0.0423	390,119,872	-0.00(-0.05%)
Feb 18, 2004	0.0427	0.0427	0.0423	0.0423	374,642,336	-0.00(-0.89%)
Feb 17, 2004	0.0429	0.0429	0.0425	0.0427	508,480,448	+0.00(+0.15%)
Feb 13, 2004	0.0425	0.0427	0.0425	0.0427	433,608,960	+0.00(+0.35%)
Feb 12, 2004	0.0422	0.0426	0.0419	0.0425	503,970,112	+0.00(+0.90%)
Feb 11, 2004	0.0422	0.0424	0.0419	0.0421	443,009,440	+0.00(+0.00%)
Feb 10, 2004	0.0423	0.0424	0.0420	0.0421	659,172,992	-0.00(-0.50%)
Feb 09, 2004	0.0415	0.0423	0.0410	0.0423	1,049,102,976	-0.00(-0.40%)
Feb 06, 2004	0.0419	0.0425	0.0417	0.0425	407,544,000	+0.00(+1.92%)
Feb 05, 2004	0.0420	0.0420	0.0415	0.0417	504,254,976	-0.00(-0.75%)
Feb 04, 2004	0.0422	0.0423	0.0417	0.0420	546,082,368	-0.00(-0.50%)
Feb 03, 2004	0.0423	0.0427	0.0421	0.0422	633,108,032	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.