Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.91	17.95	17.70	17.82	4,426,342	-0.07(-0.41%)
Feb 25, 2010	17.58	17.93	17.52	17.89	6,790,563	+0.06(+0.36%)
Feb 24, 2010	17.88	17.88	17.62	17.83	5,492,603	+0.16(+0.92%)
Feb 23, 2010	17.53	17.72	17.46	17.66	9,666,421	+0.18(+1.02%)
Feb 22, 2010	17.75	17.78	17.44	17.49	4,241,190	-0.16(-0.92%)
Feb 19, 2010	17.83	17.83	17.55	17.65	7,431,452	-0.10(-0.55%)
Feb 18, 2010	17.55	17.76	17.48	17.75	6,310,709	+0.28(+1.58%)
Feb 17, 2010	17.42	17.60	17.02	17.47	10,783,375	+0.25(+1.46%)
Feb 16, 2010	17.20	17.32	17.03	17.22	6,398,919	+0.21(+1.24%)
Feb 12, 2010	16.52	17.01	17.01	17.01	8,512,980	+0.31(+1.84%)
Feb 11, 2010	16.36	16.71	16.05	16.70	6,144,718	+0.28(+1.68%)
Feb 10, 2010	16.65	16.71	16.29	16.42	5,737,358	-0.19(-1.17%)
Feb 09, 2010	16.49	16.72	16.33	16.62	6,415,745	+0.36(+2.24%)
Feb 08, 2010	16.37	16.67	16.22	16.25	6,551,406	-0.03(-0.20%)
Feb 05, 2010	16.23	16.42	15.94	16.29	8,200,781	+0.06(+0.35%)
Feb 04, 2010	16.86	16.91	16.22	16.23	6,272,269	-0.72(-4.25%)
Feb 03, 2010	16.76	17.00	16.69	16.95	5,010,845	+0.09(+0.53%)
Feb 02, 2010	16.42	16.88	16.23	16.86	6,592,757	+0.44(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.