Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.30	48.30	48.22	48.22	355	+0.04(+0.09%)
Feb 25, 2011	48.08	48.25	48.08	48.18	1,082	+0.83(+1.76%)
Feb 24, 2011	47.28	47.35	47.09	47.35	1,604	+0.31(+0.67%)
Feb 23, 2011	47.12	47.13	46.79	47.03	3,330	+0.13(+0.27%)
Feb 22, 2011	47.40	47.50	46.78	46.91	10,249	-1.61(-3.33%)
Feb 18, 2011	48.53	48.53	48.52	48.52	1,804	-0.09(-0.18%)
Feb 17, 2011	48.08	48.61	48.08	48.61	2,162	+0.53(+1.09%)
Feb 16, 2011	48.12	48.12	48.07	48.08	961	+0.35(+0.73%)
Feb 15, 2011	47.88	47.96	47.70	47.73	5,918	-0.46(-0.96%)
Feb 14, 2011	48.13	48.23	48.04	48.20	16,001	+0.17(+0.34%)
Feb 11, 2011	47.58	48.10	47.56	48.03	4,247	+0.12(+0.24%)
Feb 10, 2011	47.67	48.81	47.38	47.91	96,175	-0.38(-0.79%)
Feb 09, 2011	48.29	48.41	48.07	48.30	27,015	-0.40(-0.83%)
Feb 08, 2011	48.64	48.76	48.45	48.70	9,502	-0.06(-0.13%)
Feb 07, 2011	48.79	48.91	48.76	48.76	4,025	+0.01(+0.01%)
Feb 04, 2011	48.94	48.94	48.49	48.76	18,789	+0.35(+0.71%)
Feb 03, 2011	48.31	48.42	48.05	48.41	8,224	+0.37(+0.78%)
Feb 02, 2011	48.05	48.22	48.00	48.04	14,715	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.