Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.28	41.43	41.01	41.16	45,202,820	-0.30(-0.73%)
Feb 27, 2017	41.23	41.52	41.20	41.46	22,026,000	+0.03(+0.08%)
Feb 24, 2017	41.39	41.45	41.21	41.43	27,844,040	-0.13(-0.32%)
Feb 23, 2017	41.51	41.62	41.14	41.57	29,427,420	+0.03(+0.07%)
Feb 22, 2017	41.43	41.66	41.43	41.54	19,710,660	-0.05(-0.11%)
Feb 21, 2017	41.43	41.67	41.42	41.58	25,196,840	+0.18(+0.43%)
Feb 17, 2017		41.40	41.40	41.40	0	+0.20(+0.47%)
Feb 16, 2017	41.00	41.22	40.95	41.21	25,748,340	+0.26(+0.63%)
Feb 15, 2017	40.97	41.15	40.92	40.95	26,270,440	-0.07(-0.18%)
Feb 14, 2017	40.95	41.15	40.80	41.02	21,089,960	+0.06(+0.15%)
Feb 13, 2017	40.80	41.05	40.77	40.96	24,265,000	+0.28(+0.68%)
Feb 10, 2017	40.59	40.76	40.49	40.68	22,699,520	+0.21(+0.51%)
Feb 09, 2017	40.48	40.53	40.23	40.48	19,806,620	+0.06(+0.15%)
Feb 08, 2017	40.35	40.59	40.20	40.42	23,118,160	+0.07(+0.17%)
Feb 07, 2017	40.20	40.52	40.09	40.35	24,811,520	+0.28(+0.70%)
Feb 06, 2017	39.98	40.08	39.76	40.07	23,678,300	-0.01(-0.02%)
Feb 03, 2017	40.15	40.30	40.02	40.07	29,268,960	+0.15(+0.37%)
Feb 02, 2017	39.69	40.13	39.60	39.93	30,630,680	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.