Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		21.66	21.66	21.66	180	-1.00(-4.41%)
Feb 26, 2018	22.64	22.66	22.58	22.66	1,567	+0.79(+3.61%)
Feb 23, 2018	22.50	22.50	21.87	21.87	1,259	+0.04(+0.19%)
Feb 22, 2018	21.47	21.83	21.47	21.83	731	-0.37(-1.68%)
Feb 21, 2018	22.09	22.20	22.00	22.20	1,230	+0.64(+2.97%)
Feb 20, 2018	21.48	21.66	21.48	21.56	2,298	-0.94(-4.18%)
Feb 16, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 15, 2018	22.18	22.50	22.18	22.50	1,912	+0.68(+3.12%)
Feb 14, 2018	21.19	21.82	21.10	21.82	5,819	+0.47(+2.20%)
Feb 13, 2018	21.23	21.35	21.15	21.35	2,470	+0.25(+1.18%)
Feb 12, 2018	21.10	21.10	20.82	21.10	2,534	+0.26(+1.25%)
Feb 09, 2018	21.12	21.12	20.71	20.84	6,019	-1.18(-5.36%)
Feb 08, 2018	21.29	22.02	21.29	22.02	1,976	-0.47(-2.09%)
Feb 07, 2018	22.14	22.49	22.14	22.49	5,338	-1.82(-7.49%)
Feb 06, 2018	23.99	24.31	23.46	24.31	4,657	+0.38(+1.59%)
Feb 05, 2018	24.40	24.40	23.83	23.93	9,630	-0.54(-2.21%)
Feb 02, 2018	24.74	25.00	23.84	24.47	1,454	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.