Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.16	48.23	47.63	47.67	9,863,991	-0.48(-1.00%)
Feb 27, 2019	48.66	48.72	47.69	48.15	9,470,365	-0.66(-1.35%)
Feb 26, 2019	49.07	49.61	48.77	48.81	7,150,577	-0.28(-0.56%)
Feb 25, 2019	49.46	49.52	48.95	49.08	6,473,537	-0.10(-0.21%)
Feb 22, 2019	49.26	49.61	48.92	49.19	5,669,930	+0.04(+0.08%)
Feb 21, 2019	48.88	49.51	48.79	49.15	6,928,679	+0.23(+0.47%)
Feb 20, 2019	48.86	49.30	48.28	48.92	7,852,427	-0.55(-1.12%)
Feb 19, 2019	48.69	49.86	48.69	49.47	8,279,469	+0.71(+1.45%)
Feb 15, 2019	48.59	49.14	48.28	48.77	6,799,894	+0.57(+1.19%)
Feb 14, 2019	47.80	48.43	47.70	48.19	6,054,120	+0.07(+0.14%)
Feb 13, 2019	47.78	48.43	47.62	48.13	6,027,869	+0.50(+1.04%)
Feb 12, 2019	48.56	48.76	47.62	47.63	8,691,708	-0.69(-1.42%)
Feb 11, 2019	48.32	48.72	48.31	48.32	6,998,836	+0.13(+0.28%)
Feb 08, 2019	47.80	48.24	47.66	48.18	4,667,857	+0.06(+0.12%)
Feb 07, 2019	48.06	48.38	47.71	48.13	5,942,954	-0.11(-0.22%)
Feb 06, 2019	47.90	48.48	47.60	48.23	6,520,064	-0.02(-0.04%)
Feb 05, 2019	48.09	48.75	47.75	48.25	9,140,102	+0.19(+0.40%)
Feb 04, 2019	47.73	48.12	47.32	48.06	5,607,977	+0.40(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.