Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	556.65	558.36	525.79	527.81	180,995	-42.02(-7.37%)
Feb 27, 2019	562.39	578.36	555.57	569.83	61,919	+0.93(+0.16%)
Feb 26, 2019	568.43	574.48	558.82	568.90	89,435	+6.36(+1.13%)
Feb 25, 2019	585.64	587.82	560.99	562.54	79,144	-8.84(-1.55%)
Feb 22, 2019	564.71	578.67	559.29	571.38	88,045	+22.17(+4.04%)
Feb 21, 2019	543.62	551.07	526.41	549.21	109,945	-8.22(-1.47%)
Feb 20, 2019	570.91	590.76	553.08	557.42	112,565	-15.20(-2.65%)
Feb 19, 2019	571.38	591.23	571.38	572.62	75,063	-12.40(-2.12%)
Feb 15, 2019	587.35	590.30	564.09	585.02	74,289	+7.60(+1.32%)
Feb 14, 2019	513.08	586.11	511.31	577.43	225,593	+42.64(+7.97%)
Feb 13, 2019	552.77	557.89	526.26	534.79	135,864	-22.17(-3.98%)
Feb 12, 2019	539.90	572.00	535.72	556.96	164,781	+40.62(+7.87%)
Feb 11, 2019	532.93	533.86	497.88	516.34	127,140	-21.40(-3.98%)
Feb 08, 2019	544.56	548.12	502.69	537.73	128,940	+1.24(+0.23%)
Feb 07, 2019	548.28	552.77	516.49	536.49	117,634	-10.85(-1.98%)
Feb 06, 2019	574.33	582.85	539.28	547.35	237,852	-76.13(-12.21%)
Feb 05, 2019	621.93	635.42	610.14	623.48	97,457	-10.23(-1.61%)
Feb 04, 2019	604.87	637.43	600.53	633.71	95,056	+1.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.