Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	175.30	175.62	173.50	174.12	3,348,742	-1.24(-0.71%)
Feb 27, 2019	175.71	176.94	174.49	175.35	2,038,194	+0.00(+0.00%)
Feb 26, 2019	174.98	176.82	173.28	175.35	2,833,717	+0.22(+0.13%)
Feb 25, 2019	174.56	177.65	174.31	175.13	3,437,541	+2.34(+1.35%)
Feb 22, 2019	173.33	174.34	172.09	172.80	2,979,270	-0.32(-0.18%)
Feb 21, 2019	175.42	175.84	171.96	173.12	3,159,982	-1.97(-1.13%)
Feb 20, 2019	175.21	175.71	174.13	175.09	2,569,893	-0.06(-0.03%)
Feb 19, 2019	173.38	175.50	172.46	175.15	2,896,097	+0.15(+0.09%)
Feb 15, 2019	170.34	175.35	170.24	175.00	3,476,987	+5.26(+3.10%)
Feb 14, 2019	169.46	171.15	167.01	169.74	3,248,833	-1.91(-1.11%)
Feb 13, 2019	172.73	175.25	171.56	171.64	3,125,859	+0.18(+0.10%)
Feb 12, 2019	170.20	172.49	170.15	171.47	2,712,434	+2.79(+1.65%)
Feb 11, 2019	170.05	170.44	168.45	168.68	2,332,611	-0.30(-0.18%)
Feb 08, 2019	169.03	169.82	165.94	168.98	3,127,746	-1.23(-0.72%)
Feb 07, 2019	172.16	172.69	168.44	170.22	3,343,405	-3.13(-1.81%)
Feb 06, 2019	173.84	175.50	172.65	173.34	2,340,055	-1.23(-0.70%)
Feb 05, 2019	174.67	175.73	173.56	174.57	2,950,245	+0.26(+0.15%)
Feb 04, 2019	172.62	174.35	171.73	174.31	2,717,872	+1.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.