Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.09	19.10	18.98	19.02	1,042,857	-0.03(-0.17%)
Feb 27, 2019	18.89	19.10	18.77	19.05	665,835	+0.20(+1.08%)
Feb 26, 2019	19.06	19.20	18.85	18.85	928,954	-0.29(-1.53%)
Feb 25, 2019	19.29	19.33	19.11	19.14	1,235,607	-0.05(-0.25%)
Feb 22, 2019	19.07	19.28	19.03	19.19	1,043,800	+0.11(+0.60%)
Feb 21, 2019	19.23	19.23	18.94	19.07	1,129,625	-0.12(-0.63%)
Feb 20, 2019	18.95	19.21	18.85	19.20	1,196,955	+0.27(+1.41%)
Feb 19, 2019	18.70	18.98	18.64	18.93	1,003,593	+0.08(+0.43%)
Feb 15, 2019	18.59	18.92	18.52	18.85	1,257,862	+0.45(+2.42%)
Feb 14, 2019	18.26	18.48	18.20	18.40	1,260,439	-0.05(-0.26%)
Feb 13, 2019	18.49	18.56	18.39	18.45	1,015,594	-0.02(-0.09%)
Feb 12, 2019	18.46	18.60	18.40	18.47	1,592,362	+0.15(+0.84%)
Feb 11, 2019	18.21	18.34	18.15	18.31	1,029,739	+0.15(+0.80%)
Feb 08, 2019	18.33	18.44	18.09	18.17	1,248,614	-0.18(-0.97%)
Feb 07, 2019	18.41	18.65	18.16	18.34	2,026,269	+0.27(+1.48%)
Feb 06, 2019	17.88	18.10	17.85	18.08	1,648,147	+0.23(+1.27%)
Feb 05, 2019	18.02	18.06	17.72	17.85	899,804	-0.14(-0.77%)
Feb 04, 2019	17.74	18.01	17.65	17.99	2,520,660	+0.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.