Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.47	30.21	29.05	30.05	7,387	+0.30(+1.01%)
Feb 27, 2019	29.11	29.98	29.11	29.75	4,044	+0.62(+2.13%)
Feb 26, 2019	29.19	30.41	28.76	29.13	2,263	-0.16(-0.56%)
Feb 25, 2019	29.10	29.59	29.10	29.29	3,884	-0.17(-0.59%)
Feb 22, 2019	29.56	29.56	29.20	29.47	1,855	+0.46(+1.57%)
Feb 21, 2019	29.01	30.55	29.01	29.01	4,164	-0.18(-0.63%)
Feb 20, 2019	30.21	30.21	29.00	29.20	5,295	-1.27(-4.16%)
Feb 19, 2019	30.31	30.80	29.88	30.46	10,807	+0.20(+0.66%)
Feb 15, 2019	30.58	30.60	30.26	30.26	1,134	+0.56(+1.89%)
Feb 14, 2019	29.25	30.03	29.10	29.70	3,841	-0.16(-0.52%)
Feb 13, 2019	30.73	30.73	29.86	29.86	4,922	-1.34(-4.29%)
Feb 12, 2019	31.33	31.33	30.14	31.20	3,240	+0.15(+0.47%)
Feb 11, 2019	31.23	31.30	30.85	31.05	3,575	-0.16(-0.50%)
Feb 08, 2019	31.92	32.25	31.04	31.21	3,505	-0.75(-2.34%)
Feb 07, 2019	32.04	32.04	31.20	31.95	1,358	+0.01(+0.03%)
Feb 06, 2019	31.04	32.61	31.04	31.94	5,271	+0.78(+2.49%)
Feb 05, 2019	30.79	31.46	30.65	31.17	20,408	+0.15(+0.48%)
Feb 04, 2019	33.17	33.35	30.27	31.02	29,884	-2.36(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.