Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.53	139.76	127.53	139.62	2,311,600	+6.68(+5.02%)
Feb 27, 2020	129.50	139.24	126.74	132.94	2,011,896	-3.84(-2.81%)
Feb 26, 2020	133.05	140.10	132.81	136.78	1,882,625	+4.09(+3.08%)
Feb 25, 2020	135.59	138.15	129.52	132.69	2,023,335	-0.95(-0.71%)
Feb 24, 2020	125.92	136.00	124.67	133.64	2,782,269	-4.13(-3.00%)
Feb 21, 2020	146.01	146.94	136.91	137.77	2,851,400	-9.31(-6.33%)
Feb 20, 2020	153.15	154.95	143.30	147.08	2,498,036	-6.18(-4.03%)
Feb 19, 2020	156.63	157.89	150.75	153.26	2,134,258	-3.38(-2.16%)
Feb 18, 2020	157.22	160.11	153.66	156.64	1,674,100	-1.36(-0.86%)
Feb 14, 2020	148.00	158.62	146.25	158.00	3,980,900	+13.50(+9.34%)
Feb 13, 2020	145.61	147.95	143.62	144.50	2,558,334	-2.02(-1.38%)
Feb 12, 2020	143.10	146.54	140.10	146.52	1,277,311	+4.19(+2.94%)
Feb 11, 2020	143.68	144.49	141.22	142.33	1,250,946	-0.61(-0.43%)
Feb 10, 2020	137.27	143.10	137.27	142.94	941,444	+5.26(+3.82%)
Feb 07, 2020	137.07	139.23	135.45	137.68	697,700	+1.44(+1.06%)
Feb 06, 2020	135.53	139.66	130.50	136.24	1,888,132	+1.03(+0.76%)
Feb 05, 2020	145.03	145.47	133.35	135.21	1,895,633	-9.71(-6.70%)
Feb 04, 2020	143.51	145.62	142.40	144.92	1,401,720	+5.35(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.