Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.51	20.62	20.14	20.35	958,500	+0.17(+0.84%)
Mar 28, 2019	20.10	20.41	19.92	20.18	948,040	+0.08(+0.40%)
Mar 27, 2019	20.09	20.31	19.76	20.10	1,241,303	-0.01(-0.05%)
Mar 26, 2019	20.48	20.60	20.06	20.11	456,890	-0.20(-0.98%)
Mar 25, 2019	20.10	20.50	19.90	20.31	696,990	+0.30(+1.50%)
Mar 22, 2019	21.00	21.00	19.96	20.01	859,200	-1.21(-5.70%)
Mar 21, 2019	20.86	21.25	20.82	21.22	614,523	+0.36(+1.73%)
Mar 20, 2019	21.06	21.20	20.73	20.86	1,094,921	-0.27(-1.28%)
Mar 19, 2019	21.39	21.70	21.10	21.13	494,435	-0.09(-0.42%)
Mar 18, 2019	20.82	21.27	20.65	21.22	524,619	+0.39(+1.87%)
Mar 15, 2019	20.91	21.09	20.76	20.83	1,728,500	-0.04(-0.19%)
Mar 14, 2019	20.96	20.99	20.71	20.87	698,922	-0.09(-0.43%)
Mar 13, 2019	21.02	21.19	20.84	20.96	1,302,239	-0.02(-0.10%)
Mar 12, 2019	21.15	21.18	20.82	20.98	491,100	-0.20(-0.94%)
Mar 11, 2019	21.05	21.30	20.90	21.18	935,216	+0.08(+0.38%)
Mar 08, 2019	21.10	21.33	20.84	21.10	925,700	-0.10(-0.47%)
Mar 07, 2019	21.55	21.61	20.88	21.20	738,593	-0.36(-1.67%)
Mar 06, 2019	22.28	22.32	21.48	21.56	708,230	-0.73(-3.28%)
Mar 05, 2019	22.23	22.44	22.06	22.29	466,238	+0.00(+0.00%)
Mar 04, 2019	22.60	22.75	22.18	22.29	658,463	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.