Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.23	37.27	36.73	36.85	702,973	-0.03(-0.09%)
Mar 28, 2019	36.49	36.90	36.32	36.88	1,043,592	+0.50(+1.38%)
Mar 27, 2019	36.32	36.58	36.09	36.38	734,832	-0.05(-0.14%)
Mar 26, 2019	36.04	36.45	35.94	36.43	1,041,111	+0.69(+1.92%)
Mar 25, 2019	35.77	36.16	35.48	35.75	1,306,826	-0.01(-0.02%)
Mar 22, 2019	36.91	36.91	35.57	35.76	1,577,859	-1.47(-3.94%)
Mar 21, 2019	37.72	37.74	37.14	37.22	1,037,336	-0.71(-1.88%)
Mar 20, 2019	39.13	39.30	37.90	37.94	456,468	-1.34(-3.40%)
Mar 19, 2019	40.38	40.38	39.21	39.27	455,225	-0.83(-2.06%)
Mar 18, 2019	39.68	40.22	39.64	40.10	473,642	+0.54(+1.37%)
Mar 15, 2019	39.53	39.86	39.45	39.56	507,812	+0.00(+0.00%)
Mar 14, 2019	39.50	39.67	39.35	39.56	429,075	+0.15(+0.39%)
Mar 13, 2019	39.25	39.53	39.05	39.41	472,164	+0.33(+0.84%)
Mar 12, 2019	39.23	39.36	38.99	39.08	474,198	-0.08(-0.22%)
Mar 11, 2019	38.99	39.28	38.82	39.16	389,678	+0.30(+0.78%)
Mar 08, 2019	38.49	38.92	38.41	38.86	586,820	+0.09(+0.24%)
Mar 07, 2019	39.21	39.21	38.56	38.77	760,191	-0.58(-1.48%)
Mar 06, 2019	40.01	40.10	39.30	39.35	660,017	-0.71(-1.77%)
Mar 05, 2019	40.10	40.23	39.52	40.06	550,943	-0.04(-0.11%)
Mar 04, 2019	40.26	40.63	39.73	40.10	334,896	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.