Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.06	67.12	67.02	67.12	2,777	-0.48(-0.71%)
Mar 30, 2015	67.60	67.60	67.60	67.60	322	+0.52(+0.78%)
Mar 27, 2015	67.14	67.14	66.88	67.08	2,424	+0.08(+0.12%)
Mar 26, 2015	67.02	67.02	67.00	67.00	1,888	-0.25(-0.37%)
Mar 25, 2015	67.07	67.25	67.06	67.25	862	-0.41(-0.61%)
Mar 24, 2015	67.78	67.79	67.66	67.66	23,513	+0.14(+0.20%)
Mar 23, 2015	67.27	67.59	67.27	67.52	3,765	-0.31(-0.45%)
Mar 20, 2015	67.43	67.83	67.43	67.83	11,404	+0.90(+1.34%)
Mar 19, 2015	66.93	66.93	66.93	66.93	314	-0.68(-1.01%)
Mar 18, 2015	66.70	67.61	66.45	67.61	4,067	+1.29(+1.95%)
Mar 17, 2015	66.37	66.37	66.32	66.32	8,120	+0.04(+0.06%)
Mar 16, 2015	66.17	66.30	66.12	66.28	9,119	+0.76(+1.17%)
Mar 13, 2015	65.66	65.75	65.52	65.52	2,866	-0.68(-1.03%)
Mar 12, 2015	66.13	66.38	66.13	66.20	580	+0.71(+1.09%)
Mar 11, 2015	65.22	65.49	65.22	65.49	400	-1.02(-1.53%)
Mar 09, 2015	66.59	66.71	66.51	66.51	138	+0.10(+0.15%)
Mar 06, 2015	67.07	67.07	66.41	66.41	3,117	-0.88(-1.31%)
Mar 05, 2015	67.26	67.46	67.26	67.29	1,940	-0.05(-0.07%)
Mar 04, 2015	67.86	67.92	67.17	67.34	2,097	-0.58(-0.85%)
Mar 03, 2015	67.89	68.09	67.89	67.92	3,340	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.