FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
2.710 USD  +0.170 (+6.69%)
Official Closing Price  /  Updated: 8:00 PM EDT, Mar 31, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 54.63 54.63 54.63 0 -2.42(-4.24%)
Mar 28, 2018 55.08 57.42 54.86 57.05 1,369,313 +3.57(+6.68%)
Mar 27, 2018 53.02 54.24 52.22 53.48 1,459,553 +2.53(+4.97%)
Mar 26, 2018 50.71 51.15 49.92 50.95 1,196,077 -0.88(-1.70%)
Mar 23, 2018 51.92 52.65 49.97 51.83 1,888,155 -3.52(-6.36%)
Mar 22, 2018 54.49 55.70 53.58 55.35 1,008,506 +1.98(+3.71%)
Mar 21, 2018 57.44 58.21 52.10 53.37 2,799,680 -6.24(-10.47%)
Mar 20, 2018 58.88 60.20 58.51 59.61 823,824 +1.68(+2.90%)
Mar 19, 2018 59.61 60.63 56.85 57.93 901,580 -1.69(-2.83%)
Mar 16, 2018 59.00 60.93 58.75 59.62 1,674,656 +0.74(+1.26%)
Mar 15, 2018 58.25 59.63 57.82 58.88 1,156,199 +1.69(+2.96%)
Mar 14, 2018 57.35 57.89 56.12 57.19 551,731 +0.00(+0.00%)
Mar 13, 2018 56.40 58.46 55.65 57.19 777,840 +0.59(+1.04%)
Mar 12, 2018 59.11 60.05 56.39 56.60 1,118,214 -1.30(-2.25%)
Mar 09, 2018 58.60 58.88 55.68 57.90 1,433,757 +0.21(+0.36%)
Mar 08, 2018 57.45 59.26 57.01 57.69 1,056,293 -0.49(-0.84%)
Mar 07, 2018 58.87 58.18 1,729,555 +3.83(+7.05%)
Mar 06, 2018 55.43 55.43 52.15 54.35 2,136,341 -3.42(-5.92%)
Mar 05, 2018 58.70 59.48 57.45 57.77 690,465 -0.34(-0.59%)
Mar 02, 2018 55.49 58.38 54.85 58.11 1,065,729 +0.79(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.