Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		-4.521	-4.521	-4.521	0	+0.00(+0.00%)
Mar 28, 2018	-4.558	-4.752	-4.540	-4.721	4,278,420,902	+0.00(+0.00%)
Mar 27, 2018	-4.388	-4.489	-4.321	-4.426	4,277,330,466	+0.00(+0.00%)
Mar 26, 2018	-4.197	-4.233	-4.131	-4.216	4,280,514,237	+0.00(+0.00%)
Mar 23, 2018	-4.297	-4.357	-4.135	-4.289	4,272,151,360	+0.00(+0.00%)
Mar 22, 2018	-4.509	-4.610	-4.434	-4.581	4,282,780,792	+0.00(+0.00%)
Mar 21, 2018	-4.753	-4.817	-4.312	-4.417	4,261,136,748	+0.00(+0.00%)
Mar 20, 2018	-4.873	-4.982	-4.842	-4.933	4,285,012,438	+0.00(+0.00%)
Mar 19, 2018	-4.933	-5.017	-4.705	-4.794	4,284,072,856	+0.00(+0.00%)
Mar 16, 2018	-4.883	-5.042	-4.862	-4.934	4,274,731,222	+0.00(+0.00%)
Mar 15, 2018	-4.821	-4.935	-4.785	-4.873	4,280,996,112	+0.00(+0.00%)
Mar 14, 2018	-4.746	-4.791	-4.644	-4.733	4,288,300,334	+0.00(+0.00%)
Mar 13, 2018	-4.667	-4.838	-4.605	-4.733	4,285,568,096	+0.00(+0.00%)
Mar 12, 2018	-4.892	-4.970	-4.667	-4.684	4,281,455,112	+0.00(+0.00%)
Mar 09, 2018	-4.849	-4.873	-4.608	-4.792	4,277,642,178	+0.00(+0.00%)
Mar 08, 2018	-4.754	-4.904	-4.718	-4.774	4,282,203,348	+0.00(+0.00%)
Mar 07, 2018		-4.872		-4.815	4,274,067,838	+0.00(+0.00%)
Mar 06, 2018	-4.587	-4.587	-4.316	-4.498	4,269,152,350	+0.00(+0.00%)
Mar 05, 2018	-4.858	-4.922	-4.754	-4.781	4,286,623,911	+0.00(+0.00%)
Mar 02, 2018	-4.592	-4.831	-4.539	-4.809	4,282,089,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.