Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.6338	0.6402	0.6286	0.6367	178,507,888	+0.00(+0.37%)
Mar 28, 2014	0.6396	0.6419	0.6326	0.6344	180,716,672	+0.05(+8.43%)
Mar 27, 2014	0.5804	0.5850	0.5757	0.5850	230,414,976	+0.00(+0.71%)
Mar 26, 2014	0.5835	0.5845	0.5799	0.5809	187,249,408	+0.00(+0.18%)
Mar 25, 2014	0.5892	0.5907	0.5788	0.5799	395,649,216	-0.01(-1.50%)
Mar 24, 2014	0.5933	0.5944	0.5850	0.5887	259,547,728	-0.01(-1.13%)
Mar 21, 2014	0.5830	0.5954	0.5814	0.5954	743,425,280	+0.02(+2.78%)
Mar 20, 2014	0.5783	0.5819	0.5710	0.5793	297,075,328	+0.00(+0.18%)
Mar 19, 2014	0.5923	0.5970	0.5778	0.5783	344,127,584	-0.01(-2.28%)
Mar 18, 2014	0.5856	0.5923	0.5850	0.5918	159,610,304	+0.01(+1.15%)
Mar 17, 2014	0.5887	0.5902	0.5845	0.5850	162,370,800	-0.00(-0.44%)
Mar 14, 2014	0.5882	0.5913	0.5861	0.5876	148,762,416	-0.00(-0.09%)
Mar 13, 2014	0.5819	0.5887	0.5819	0.5882	196,556,464	+0.01(+1.07%)
Mar 12, 2014	0.5736	0.5830	0.5721	0.5819	138,402,240	+0.01(+1.63%)
Mar 11, 2014	0.5726	0.5757	0.5710	0.5726	158,895,152	+0.00(+0.00%)
Mar 10, 2014	0.5700	0.5752	0.5690	0.5726	164,667,136	+0.00(+0.73%)
Mar 07, 2014	0.5762	0.5767	0.5658	0.5684	293,830,848	-0.01(-2.23%)
Mar 06, 2014	0.5835	0.5850	0.5804	0.5814	157,364,432	-0.00(-0.27%)
Mar 05, 2014	0.5835	0.5850	0.5814	0.5830	169,019,264	+0.00(+0.27%)
Mar 04, 2014	0.5845	0.5856	0.5783	0.5814	253,900,816	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.