Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.16	42.43	41.37	41.81	251,799	+0.32(+0.78%)
Mar 28, 2008	42.05	42.05	40.65	41.49	302,486	-0.58(-1.39%)
Mar 27, 2008	41.27	42.53	41.09	42.07	254,448	+0.98(+2.39%)
Mar 26, 2008	39.41	41.43	39.37	41.09	256,764	+1.69(+4.28%)
Mar 25, 2008	39.47	39.54	38.95	39.40	152,398	+0.02(+0.05%)
Mar 24, 2008	37.06	39.81	37.04	39.38	214,367	+1.68(+4.45%)
Mar 21, 2008	38.10	38.10	36.17	37.71	389,819	+0.00(+0.00%)
Mar 20, 2008	38.10	38.10	36.17	37.71	389,819	-0.97(-2.52%)
Mar 19, 2008	42.05	42.36	38.63	38.68	206,302	-3.06(-7.33%)
Mar 18, 2008	41.41	42.22	40.17	41.74	172,287	+1.16(+2.86%)
Mar 17, 2008	38.67	41.29	38.67	40.58	237,752	+0.95(+2.39%)
Mar 14, 2008	40.32	41.22	38.95	39.63	190,485	-0.42(-1.04%)
Mar 13, 2008	38.64	40.05	38.32	40.05	332,911	+0.88(+2.25%)
Mar 12, 2008	39.16	39.60	38.66	39.17	121,811	+0.19(+0.50%)
Mar 11, 2008	38.19	39.10	37.64	38.98	235,091	+2.06(+5.58%)
Mar 10, 2008	37.35	38.16	36.45	36.92	173,214	-0.38(-1.02%)
Mar 07, 2008	38.19	39.15	36.95	37.30	209,699	-1.09(-2.85%)
Mar 06, 2008	39.27	39.88	38.39	38.39	145,519	-1.18(-2.98%)
Mar 05, 2008	39.95	39.95	38.95	39.57	133,973	-0.20(-0.51%)
Mar 04, 2008	39.98	40.18	38.85	39.77	278,810	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.