Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.78	25.11	24.76	24.96	3,445,157	+0.20(+0.83%)
Mar 30, 2017	24.70	24.85	24.58	24.75	3,758,532	+0.04(+0.16%)
Mar 29, 2017	24.73	24.80	24.42	24.71	4,364,115	-0.08(-0.31%)
Mar 28, 2017	24.41	24.95	24.41	24.79	5,199,575	+0.27(+1.11%)
Mar 27, 2017	24.39	24.57	24.09	24.52	3,939,706	+0.00(+0.00%)
Mar 24, 2017	24.47	24.62	24.32	24.52	3,024,551	+0.08(+0.32%)
Mar 23, 2017	24.40	24.55	24.31	24.44	3,325,779	+0.02(+0.08%)
Mar 22, 2017	24.32	24.45	23.97	24.42	6,260,550	+0.10(+0.40%)
Mar 21, 2017	24.83	24.89	24.23	24.32	9,015,048	-0.34(-1.38%)
Mar 20, 2017	24.99	25.01	24.55	24.66	4,106,365	-0.34(-1.36%)
Mar 17, 2017	24.91	25.12	24.79	25.00	7,830,892	+0.28(+1.14%)
Mar 16, 2017	24.94	25.02	24.44	24.72	4,120,635	-0.21(-0.86%)
Mar 15, 2017	24.62	24.99	24.36	24.94	3,209,480	+0.40(+1.63%)
Mar 14, 2017	24.68	24.80	24.47	24.54	2,978,034	-0.27(-1.10%)
Mar 13, 2017	24.96	24.98	24.66	24.81	4,155,337	-0.08(-0.31%)
Mar 10, 2017	24.76	24.92	24.59	24.89	4,337,615	+0.33(+1.35%)
Mar 09, 2017	24.52	24.60	24.28	24.56	3,265,948	+0.07(+0.28%)
Mar 08, 2017	24.41	24.62	24.35	24.49	2,163,253	+0.11(+0.44%)
Mar 07, 2017	24.75	24.84	24.36	24.38	3,957,138	-0.44(-1.77%)
Mar 06, 2017	24.76	24.89	24.63	24.82	2,899,160	+0.02(+0.08%)
Mar 03, 2017	24.72	24.84	24.55	24.80	3,516,351	+0.09(+0.35%)
Mar 02, 2017	24.89	25.02	24.69	24.71	4,245,579	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.