FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
206.50 USD  +4.76 (+2.36%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 143.72 144.27 143.01 143.66 19,661,651 -0.27(-0.19%)
Mar 30, 2017 144.19 144.50 143.50 143.93 21,203,339 -0.19(-0.13%)
Mar 29, 2017 143.68 144.49 143.19 144.12 29,182,445 +0.32(+0.22%)
Mar 28, 2017 140.91 144.04 140.62 143.80 33,367,509 +2.92(+2.07%)
Mar 27, 2017 139.39 141.22 138.63 140.88 23,567,774 +0.24(+0.17%)
Mar 24, 2017 141.50 141.74 140.35 140.64 22,395,563 -0.28(-0.20%)
Mar 23, 2017 141.26 141.58 140.61 140.92 20,340,093 -0.50(-0.35%)
Mar 22, 2017 139.85 141.60 139.76 141.42 25,851,549 +1.58(+1.13%)
Mar 21, 2017 142.11 142.80 139.73 139.84 39,506,420 -1.62(-1.15%)
Mar 20, 2017 140.40 141.50 140.23 141.46 21,537,139 +1.47(+1.05%)
Mar 17, 2017 141.00 141.00 139.89 139.99 43,884,952 -0.70(-0.50%)
Mar 16, 2017 140.72 141.02 140.26 140.69 19,225,338 +0.23(+0.16%)
Mar 15, 2017 139.41 140.75 139.02 140.46 25,688,008 +1.47(+1.06%)
Mar 14, 2017 139.30 139.65 138.84 138.99 15,296,288 -0.21(-0.15%)
Mar 13, 2017 138.85 139.43 138.82 139.20 17,417,531 +0.06(+0.04%)
Mar 10, 2017 139.25 139.36 138.64 139.14 19,612,801 +0.46(+0.33%)
Mar 09, 2017 138.74 138.79 137.05 138.68 22,138,925 -0.32(-0.23%)
Mar 08, 2017 138.95 139.80 138.82 139.00 18,698,858 -0.52(-0.37%)
Mar 07, 2017 139.06 139.98 138.79 139.52 17,440,441 +0.18(+0.13%)
Mar 06, 2017 139.37 139.77 138.60 139.34 21,743,726 -0.44(-0.31%)
Mar 03, 2017 138.78 139.83 138.59 139.78 21,571,121 +0.82(+0.59%)
Mar 02, 2017 140.00 140.28 138.76 138.96 26,191,239 -0.83(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.