FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.970 USD  -0.220 (-2.69%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.02 26.08 25.81 25.89 32,069,949 +0.01(+0.04%)
Mar 28, 2014 25.90 26.02 25.78 25.88 29,691,350 +0.07(+0.27%)
Mar 27, 2014 25.58 25.85 25.51 25.81 29,482,791 +0.19(+0.74%)
Mar 26, 2014 25.80 25.92 25.61 25.62 31,649,392 -0.08(-0.31%)
Mar 25, 2014 25.58 25.71 25.39 25.70 31,080,294 +0.29(+1.14%)
Mar 24, 2014 25.49 25.53 25.20 25.41 31,145,177 +0.01(+0.04%)
Mar 21, 2014 25.69 25.83 25.34 25.40 55,183,747 +0.13(+0.51%)
Mar 20, 2014 25.37 25.37 25.12 25.27 35,685,095 -0.01(-0.04%)
Mar 19, 2014 25.64 25.70 25.11 25.28 35,211,270 -0.37(-1.44%)
Mar 18, 2014 25.52 25.73 25.47 25.65 23,635,340 +0.22(+0.87%)
Mar 17, 2014 25.26 25.63 25.25 25.43 45,545,660 +0.32(+1.27%)
Mar 14, 2014 25.25 25.38 25.09 25.11 29,461,326 -0.23(-0.91%)
Mar 13, 2014 26.00 26.00 25.20 25.34 37,839,126 -0.42(-1.63%)
Mar 12, 2014 25.68 25.83 25.63 25.76 23,459,065 -0.14(-0.54%)
Mar 11, 2014 26.06 26.10 25.76 25.90 24,862,975 -0.14(-0.54%)
Mar 10, 2014 26.12 26.13 25.83 26.04 22,262,637 -0.09(-0.34%)
Mar 07, 2014 26.33 26.35 25.97 26.13 27,291,285 -0.09(-0.34%)
Mar 06, 2014 26.06 26.28 26.02 26.22 34,902,656 +0.29(+1.12%)
Mar 05, 2014 25.78 25.96 25.65 25.93 29,873,814 +0.28(+1.09%)
Mar 04, 2014 25.52 25.73 25.46 25.65 36,624,158 +0.53(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.