Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.94	46.95	46.74	46.93	33,460	+0.24(+0.52%)
Mar 28, 2019	46.69	46.78	46.55	46.69	51,898	-0.10(-0.22%)
Mar 27, 2019	46.96	46.97	46.51	46.79	147,958	-0.06(-0.13%)
Mar 26, 2019	46.87	46.96	46.75	46.85	21,816	+0.31(+0.67%)
Mar 25, 2019	46.50	46.60	46.35	46.54	84,544	-0.03(-0.07%)
Mar 22, 2019	46.94	46.97	46.52	46.58	21,576	-0.89(-1.88%)
Mar 21, 2019	47.17	47.47	47.17	47.47	40,402	+0.07(+0.15%)
Mar 20, 2019	47.30	47.62	47.08	47.40	66,012	+0.03(+0.07%)
Mar 19, 2019	47.65	47.65	47.28	47.36	162,044	-0.03(-0.07%)
Mar 18, 2019	47.21	47.40	47.15	47.40	567,591	+0.27(+0.57%)
Mar 15, 2019	46.96	47.15	46.96	47.13	163,150	+0.43(+0.93%)
Mar 14, 2019	46.69	46.74	46.59	46.70	106,627	-0.03(-0.06%)
Mar 13, 2019	46.45	46.73	46.45	46.72	66,726	+0.36(+0.79%)
Mar 12, 2019	46.32	46.39	46.24	46.36	150,941	+0.05(+0.11%)
Mar 11, 2019	45.94	46.31	45.94	46.31	176,762	+0.48(+1.04%)
Mar 08, 2019	45.64	45.85	45.62	45.83	192,687	-0.11(-0.25%)
Mar 07, 2019	46.32	46.33	45.88	45.94	53,109	-0.55(-1.19%)
Mar 06, 2019	46.74	46.74	46.47	46.50	72,917	-0.19(-0.41%)
Mar 05, 2019	46.60	46.77	46.57	46.69	121,842	+0.03(+0.07%)
Mar 04, 2019	46.85	46.85	46.46	46.65	92,067	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.