Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.0413	0.0415	0.0405	0.0412	457,917,280	+0.00(+0.41%)
Mar 30, 2004	0.0411	0.0411	0.0400	0.0410	752,513,088	-0.00(-0.61%)
Mar 29, 2004	0.0417	0.0417	0.0408	0.0413	591,755,392	-0.00(-2.54%)
Mar 26, 2004	0.0425	0.0425	0.0421	0.0423	574,426,240	-0.00(-0.20%)
Mar 25, 2004	0.0419	0.0427	0.0412	0.0424	1,387,330,304	-0.00(-0.59%)
Mar 24, 2004	0.0438	0.0440	0.0425	0.0427	1,458,308,608	-0.00(-4.12%)
Mar 23, 2004	0.0443	0.0447	0.0442	0.0445	572,859,520	+0.00(+0.86%)
Mar 22, 2004	0.0442	0.0444	0.0440	0.0441	581,025,536	+0.00(+0.10%)
Mar 19, 2004	0.0438	0.0443	0.0436	0.0441	694,590,976	+0.00(+1.11%)
Mar 18, 2004	0.0425	0.0436	0.0425	0.0436	506,533,888	+0.00(+2.12%)
Mar 17, 2004	0.0421	0.0427	0.0418	0.0427	608,514,816	+0.00(+1.30%)
Mar 16, 2004	0.0424	0.0425	0.0418	0.0421	793,011,136	-0.00(-0.60%)
Mar 15, 2004	0.0421	0.0427	0.0416	0.0424	877,425,536	-0.00(-2.75%)
Mar 12, 2004	0.0431	0.0436	0.0431	0.0436	333,147,264	+0.00(+1.62%)
Mar 11, 2004	0.0432	0.0436	0.0422	0.0429	756,975,936	-0.00(-0.78%)
Mar 10, 2004	0.0434	0.0440	0.0432	0.0432	381,858,848	-0.00(-0.58%)
Mar 09, 2004	0.0433	0.0436	0.0432	0.0435	469,596,672	-0.00(-0.34%)
Mar 08, 2004	0.0441	0.0441	0.0427	0.0436	701,902,464	-0.00(-1.33%)
Mar 05, 2004	0.0441	0.0444	0.0439	0.0442	632,205,952	+0.00(+0.14%)
Mar 04, 2004	0.0441	0.0443	0.0439	0.0442	397,051,552	+0.00(+0.29%)
Mar 03, 2004	0.0437	0.0444	0.0436	0.0440	563,079,168	+0.00(+0.29%)
Mar 02, 2004	0.0434	0.0439	0.0433	0.0439	465,608,576	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.