Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.48 30.91 30.25 30.54 35,460 +0.07(+0.21%)
Mar 30, 2011 30.47 30.71 29.97 30.47 38,955 +0.35(+1.17%)
Mar 29, 2011 29.06 30.20 28.88 30.12 64,063 +1.08(+3.73%)
Mar 28, 2011 28.56 29.65 28.38 29.03 58,594 +0.01(+0.05%)
Mar 25, 2011 29.68 30.13 28.96 29.02 67,100 -0.75(-2.53%)
Mar 24, 2011 28.91 29.86 28.38 29.77 164,943 +1.07(+3.73%)
Mar 23, 2011 28.53 28.96 27.93 28.70 54,330 +0.14(+0.49%)
Mar 22, 2011 28.16 28.62 27.96 28.56 67,161 +0.40(+1.42%)
Mar 21, 2011 28.18 28.35 27.65 28.16 50,445 +0.64(+2.33%)
Mar 18, 2011 27.33 27.54 26.97 27.52 80,841 +0.54(+2.00%)
Mar 17, 2011 27.20 27.32 26.71 26.98 82,588 +0.46(+1.72%)
Mar 16, 2011 26.67 27.02 26.14 26.53 146,718 -0.21(-0.80%)
Mar 15, 2011 26.31 27.22 26.12 26.74 76,213 -0.26(-0.97%)
Mar 14, 2011 26.46 27.16 26.46 27.00 31,758 +0.14(+0.52%)
Mar 11, 2011 26.37 27.20 26.33 26.86 41,872 +0.20(+0.73%)
Mar 10, 2011 27.09 27.16 26.43 26.67 135,092 -1.01(-3.63%)
Mar 09, 2011 27.95 27.95 27.03 27.67 84,580 -0.27(-0.97%)
Mar 08, 2011 26.65 28.12 26.16 27.94 89,446 +1.32(+4.97%)
Mar 07, 2011 27.41 27.41 26.45 26.62 73,540 -0.67(-2.46%)
Mar 04, 2011 27.36 27.65 26.72 27.29 64,290 -0.03(-0.10%)
Mar 03, 2011 25.60 27.34 25.58 27.32 129,447 +1.78(+6.96%)
Mar 02, 2011 25.08 25.60 25.06 25.54 59,999 +0.49(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.