Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.567	7.576	7.351	7.423	9,869,311	-0.14(-1.90%)
Mar 29, 2012	7.477	7.603	7.360	7.567	9,575,101	+0.04(+0.48%)
Mar 28, 2012	7.450	7.630	7.441	7.531	9,177,274	+0.12(+1.58%)
Mar 27, 2012	7.522	7.531	7.396	7.414	6,702,691	-0.11(-1.44%)
Mar 26, 2012	7.486	7.522	7.342	7.522	13,434,260	+0.11(+1.46%)
Mar 23, 2012	7.369	7.441	7.324	7.414	7,351,575	+0.04(+0.49%)
Mar 22, 2012	7.468	7.486	7.342	7.378	6,088,720	-0.12(-1.56%)
Mar 21, 2012	7.594	7.594	7.477	7.495	6,753,860	-0.06(-0.83%)
Mar 20, 2012	7.522	7.589	7.450	7.558	9,215,506	-0.02(-0.24%)
Mar 19, 2012	7.513	7.603	7.441	7.576	6,457,474	+0.09(+1.20%)
Mar 16, 2012	7.657	7.684	7.450	7.486	18,885,454	-0.13(-1.66%)
Mar 15, 2012	7.360	7.657	7.261	7.612	16,994,816	+0.24(+3.30%)
Mar 14, 2012	7.567	7.594	7.234	7.369	15,454,308	-0.21(-2.73%)
Mar 13, 2012	7.540	7.585	7.387	7.576	7,378,272	+0.12(+1.57%)
Mar 12, 2012	7.522	7.567	7.405	7.459	6,557,210	-0.18(-2.36%)
Mar 09, 2012	7.657	7.747	7.612	7.639	5,416,624	-0.02(-0.24%)
Mar 08, 2012	7.666	7.711	7.594	7.657	5,246,745	+0.01(+0.12%)
Mar 07, 2012	7.756	7.810	7.621	7.648	8,046,342	-0.10(-1.28%)
Mar 06, 2012	7.765	7.923	7.684	7.747	6,923,865	-0.13(-1.60%)
Mar 05, 2012	8.026	8.026	7.774	7.873	8,494,747	-0.20(-2.46%)
Mar 02, 2012	7.990	8.207	7.990	8.071	5,595,148	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.