FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 47.94 49.70 47.62 48.95 362,169 +1.34(+2.81%)
Mar 28, 2014 47.62 48.00 47.32 47.61 130,453 +0.07(+0.15%)
Mar 27, 2014 47.87 48.02 47.18 47.54 296,968 -0.20(-0.42%)
Mar 26, 2014 47.57 48.15 47.49 47.74 159,086 +0.16(+0.34%)
Mar 25, 2014 47.81 48.11 47.25 47.58 440,485 -0.35(-0.73%)
Mar 24, 2014 48.26 48.49 47.68 47.93 268,109 -0.12(-0.25%)
Mar 21, 2014 49.45 49.50 48.05 48.05 439,678 -1.03(-2.10%)
Mar 20, 2014 49.04 49.56 48.65 49.08 357,023 -0.14(-0.28%)
Mar 19, 2014 49.50 49.95 48.87 49.22 486,939 -0.38(-0.77%)
Mar 18, 2014 48.74 49.90 48.44 49.60 330,184 +0.81(+1.66%)
Mar 17, 2014 48.99 49.35 48.60 48.79 246,118 +0.40(+0.83%)
Mar 14, 2014 48.36 48.49 48.11 48.39 236,339 +0.03(+0.06%)
Mar 13, 2014 48.79 49.10 48.10 48.36 246,293 -0.20(-0.41%)
Mar 12, 2014 48.81 49.60 48.30 48.56 204,386 -0.10(-0.21%)
Mar 11, 2014 48.58 48.99 48.30 48.66 254,053 +0.35(+0.72%)
Mar 10, 2014 48.56 49.25 48.31 48.31 238,183 -0.09(-0.19%)
Mar 07, 2014 48.63 48.81 48.05 48.40 315,706 -0.17(-0.35%)
Mar 06, 2014 49.62 50.07 48.30 48.57 248,626 +0.20(+0.41%)
Mar 05, 2014 48.30 48.50 48.10 48.37 277,298 -0.04(-0.08%)
Mar 04, 2014 48.50 49.10 48.00 48.41 282,344 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.