Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.61	44.49	43.35	43.93	7,105,391	+0.32(+0.73%)
Mar 30, 2015	43.36	43.76	43.28	43.61	4,022,285	+0.53(+1.24%)
Mar 27, 2015	42.96	43.32	42.80	43.07	3,536,378	+0.26(+0.62%)
Mar 26, 2015	43.40	43.46	42.79	42.81	7,390,032	-0.99(-2.26%)
Mar 25, 2015	44.21	44.54	43.80	43.80	5,423,330	-0.41(-0.93%)
Mar 24, 2015	44.20	44.51	44.08	44.21	3,455,459	-0.21(-0.47%)
Mar 23, 2015	44.54	44.76	44.41	44.42	5,132,160	-0.23(-0.52%)
Mar 20, 2015	44.10	44.75	44.10	44.65	8,761,585	+0.62(+1.40%)
Mar 19, 2015	43.60	44.11	43.56	44.03	4,173,037	+0.31(+0.71%)
Mar 18, 2015	43.35	43.98	42.97	43.72	5,930,198	+0.35(+0.80%)
Mar 17, 2015	43.21	43.49	43.09	43.38	4,119,343	-0.02(-0.05%)
Mar 16, 2015	43.06	43.41	43.05	43.40	5,336,733	+0.52(+1.22%)
Mar 13, 2015	42.75	42.98	42.37	42.88	4,768,223	+0.12(+0.27%)
Mar 12, 2015	42.40	42.80	42.32	42.76	4,756,157	+0.56(+1.33%)
Mar 11, 2015	42.76	42.77	42.10	42.20	4,253,239	-0.42(-1.00%)
Mar 10, 2015	41.76	42.68	41.65	42.62	7,115,739	+0.50(+1.18%)
Mar 09, 2015	42.32	42.42	42.09	42.13	4,014,477	-0.28(-0.67%)
Mar 06, 2015	42.36	42.56	42.22	42.41	4,121,092	-0.14(-0.33%)
Mar 05, 2015	42.55	42.62	42.30	42.55	3,827,273	+0.20(+0.48%)
Mar 04, 2015	42.66	42.74	42.27	42.35	4,038,236	-0.39(-0.91%)
Mar 03, 2015	43.02	43.19	42.52	42.74	4,373,013	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.