Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.85	29.85	29.85	0	-0.15(-0.50%)
Mar 28, 2018	30.70	31.20	29.55	30.00	23,829	-0.70(-2.28%)
Mar 27, 2018	32.70	32.90	30.30	30.70	21,640	-1.20(-3.76%)
Mar 26, 2018	32.20	33.10	31.35	31.90	26,403	+0.30(+0.95%)
Mar 23, 2018	34.10	34.25	31.50	31.60	32,011	-2.40(-7.06%)
Mar 22, 2018	31.80	35.35	31.80	34.00	26,881	+1.80(+5.59%)
Mar 21, 2018	33.40	34.90	31.95	32.20	18,381	-1.15(-3.45%)
Mar 20, 2018	36.60	36.60	33.05	33.35	24,249	-3.05(-8.38%)
Mar 19, 2018	38.40	38.40	36.20	36.40	17,996	-2.15(-5.58%)
Mar 16, 2018	36.75	38.90	36.20	38.55	45,816	+1.75(+4.76%)
Mar 15, 2018	36.20	36.95	36.00	36.80	15,452	+0.60(+1.66%)
Mar 14, 2018	37.80	37.80	35.70	36.20	15,801	-1.35(-3.60%)
Mar 13, 2018	37.85	38.30	36.85	37.55	17,896	-1.05(-2.72%)
Mar 12, 2018	38.75	39.00	36.15	38.60	20,198	-0.15(-0.39%)
Mar 09, 2018	36.00	39.75	35.20	38.75	26,819	+2.90(+8.09%)
Mar 08, 2018	32.85	36.00	32.85	35.85	57,950	+2.60(+7.82%)
Mar 07, 2018	32.15	33.75	32.15	33.25	16,424	+0.45(+1.37%)
Mar 06, 2018	33.55	33.65	31.65	32.80	18,697	-0.45(-1.35%)
Mar 05, 2018	32.55	34.50	32.40	33.25	21,869	+0.50(+1.53%)
Mar 02, 2018	31.95	32.95	31.95	32.75	8,853	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.