Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.762	8.762	8.762	0	+0.08(+0.94%)
Mar 28, 2018	8.517	8.925	8.517	8.680	1,328,172	+0.16(+1.91%)
Mar 27, 2018	8.802	8.903	8.436	8.517	1,490,833	-0.20(-2.34%)
Mar 26, 2018	8.476	8.843	8.252	8.721	1,712,452	+0.49(+5.94%)
Mar 23, 2018	8.843	8.843	8.232	8.232	2,233,964	-0.53(-6.05%)
Mar 22, 2018	9.291	9.393	8.762	8.762	1,600,674	-0.61(-6.52%)
Mar 21, 2018	9.332	9.495	9.251	9.373	671,601	+0.08(+0.88%)
Mar 20, 2018	9.454	9.495	9.006	9.291	1,921,952	-0.12(-1.30%)
Mar 19, 2018		9.617	9.291	9.414	873,091	-0.20(-2.12%)
Mar 16, 2018	9.577	9.862	9.434	9.617	2,323,131	+0.12(+1.29%)
Mar 15, 2018	10.03	10.07	9.373	9.495	1,157,643	-0.49(-4.90%)
Mar 14, 2018	10.15	10.27	9.984	9.984	781,681	-0.04(-0.41%)
Mar 13, 2018	10.47	10.47	10.03	10.03	1,009,518	-0.37(-3.53%)
Mar 12, 2018	10.03	10.39	10.03	10.39	981,537	+0.37(+3.66%)
Mar 09, 2018	9.862	10.11	9.862	10.03	1,289,569	+0.20(+2.08%)
Mar 08, 2018	10.31	10.31	9.780	9.821	1,232,840	-0.41(-3.98%)
Mar 07, 2018		10.31		10.23	1,492,182	+0.00(+0.00%)
Mar 06, 2018	10.03	10.43	9.903	10.23	1,960,090	+0.20(+2.03%)
Mar 05, 2018	10.11	10.27	9.984	10.03	2,663,294	-0.20(-1.99%)
Mar 02, 2018	9.862	10.31	9.251	10.23	3,000,346	+0.41(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.